| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:20:34 PM | 699.830 | 0 |
| 2024-07-18 | 1:20:24 PM | 699.700 | 0 |
| 2024-07-18 | 12:20:30 PM | 700.050 | 0 |
| 2024-07-18 | 11:20:25 AM | 700.140 | 0 |
| 2024-07-18 | 10:20:15 AM | 700.250 | 0 |
| 2024-07-18 | 9:20:16 AM | 700.810 | 0 |
| 2024-07-18 | 8:20:16 AM | 700.910 | 0 |
| 2024-07-17 | 9:40:23 PM | 701.600 | 0 |
| 2024-07-17 | 8:20:18 PM | 700.440 | 0 |
| 2024-07-17 | 7:20:32 PM | 699.600 | 0 |
| 2024-07-17 | 6:20:53 PM | 701.410 | 0 |
| 2024-07-17 | 5:20:37 PM | 705.730 | 0 |
| 2024-07-17 | 4:20:56 PM | 707.040 | 0 |