| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:19 AM | 564.260 | 0 |
| 2024-08-15 | 8:20:13 AM | 564.210 | 0 |
| 2024-08-14 | 9:40:12 PM | 577.190 | 0 |
| 2024-08-14 | 8:20:15 PM | 577.100 | 0 |
| 2024-08-14 | 7:20:12 PM | 576.950 | 0 |
| 2024-08-14 | 6:20:33 PM | 576.960 | 0 |
| 2024-08-14 | 5:20:27 PM | 576.460 | 0 |
| 2024-08-14 | 4:20:37 PM | 575.970 | 0 |
| 2024-08-14 | 3:20:42 PM | 563.480 | 0 |
| 2024-08-14 | 2:20:30 PM | 563.870 | 0 |
| 2024-08-14 | 1:20:20 PM | 563.740 | 0 |
| 2024-08-14 | 12:20:24 PM | 563.870 | 0 |
| 2024-08-14 | 11:20:29 AM | 563.870 | 0 |