| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:19 PM | 577.610 | 0 |
| 2024-08-16 | 8:20:13 PM | 578.090 | 0 |
| 2024-08-16 | 7:20:21 PM | 578.240 | 0 |
| 2024-08-16 | 6:20:41 PM | 578.600 | 0 |
| 2024-08-16 | 5:20:33 PM | 578.490 | 0 |
| 2024-08-16 | 4:20:38 PM | 578.570 | 0 |
| 2024-08-16 | 3:20:51 PM | 565.040 | 0 |
| 2024-08-16 | 2:20:24 PM | 565.430 | 0 |
| 2024-08-16 | 1:20:29 PM | 565.430 | 0 |
| 2024-08-16 | 12:20:25 PM | 565.470 | 0 |
| 2024-08-16 | 11:20:26 AM | 565.990 | 0 |
| 2024-08-16 | 10:20:21 AM | 565.690 | 0 |
| 2024-08-16 | 9:20:22 AM | 565.950 | 0 |