| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 16:20:47 | 138,940 | 0 |
| 06.11.2024 | 15:20:54 | 137,140 | 0 |
| 06.11.2024 | 14:20:24 | 137,480 | 0 |
| 06.11.2024 | 13:20:23 | 139,140 | 0 |
| 06.11.2024 | 12:20:15 | 138,950 | 0 |
| 06.11.2024 | 11:20:27 | 138,600 | 0 |
| 06.11.2024 | 10:20:16 | 138,260 | 0 |
| 05.11.2024 | 21:40:18 | 132,690 | 0 |
| 05.11.2024 | 20:20:28 | 132,590 | 0 |
| 05.11.2024 | 19:20:22 | 133,010 | 0 |
| 05.11.2024 | 18:20:45 | 133,450 | 0 |
| 05.11.2024 | 17:20:32 | 133,710 | 0 |
| 05.11.2024 | 16:20:42 | 133,950 | 0 |