| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:17 PM | 129.690 | 0 |
| 2024-10-04 | 8:20:16 PM | 129.980 | 0 |
| 2024-10-04 | 7:20:18 PM | 130.540 | 0 |
| 2024-10-04 | 6:20:41 PM | 130.220 | 0 |
| 2024-10-04 | 5:20:48 PM | 130.050 | 0 |
| 2024-10-04 | 4:20:53 PM | 130.400 | 0 |
| 2024-10-04 | 3:20:46 PM | 130.790 | 0 |
| 2024-10-04 | 2:20:37 PM | 130.190 | 0 |
| 2024-10-04 | 1:20:38 PM | 130.270 | 0 |
| 2024-10-04 | 12:20:31 PM | 130.330 | 0 |
| 2024-10-04 | 11:20:31 AM | 130.000 | 0 |
| 2024-10-04 | 10:20:28 AM | 129.840 | 0 |
| 2024-10-04 | 9:20:29 AM | 129.440 | 0 |