| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 08:20:11 | 73,310 | 0 |
| 15.07.2024 | 21:40:15 | 73,120 | 0 |
| 15.07.2024 | 20:20:13 | 73,090 | 0 |
| 15.07.2024 | 19:20:20 | 73,080 | 0 |
| 15.07.2024 | 18:20:35 | 73,240 | 0 |
| 15.07.2024 | 17:20:29 | 73,130 | 0 |
| 15.07.2024 | 16:20:47 | 73,280 | 0 |
| 15.07.2024 | 15:20:37 | 73,570 | 0 |
| 15.07.2024 | 14:20:25 | 73,620 | 0 |
| 15.07.2024 | 13:20:25 | 73,580 | 0 |
| 15.07.2024 | 12:20:22 | 73,570 | 0 |
| 15.07.2024 | 11:20:27 | 73,610 | 0 |
| 15.07.2024 | 10:20:19 | 73,620 | 0 |