| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:15 PM | 61.910 | 0 |
| 2024-08-16 | 8:20:11 PM | 62.250 | 0 |
| 2024-08-16 | 7:20:21 PM | 62.150 | 0 |
| 2024-08-16 | 6:20:40 PM | 62.360 | 0 |
| 2024-08-16 | 5:20:37 PM | 62.060 | 0 |
| 2024-08-16 | 4:20:37 PM | 61.770 | 0 |
| 2024-08-16 | 3:20:50 PM | 61.430 | 0 |
| 2024-08-16 | 2:20:23 PM | 61.690 | 0 |
| 2024-08-16 | 1:20:25 PM | 61.790 | 0 |
| 2024-08-16 | 12:20:25 PM | 61.820 | 0 |
| 2024-08-16 | 11:20:25 AM | 61.790 | 0 |
| 2024-08-16 | 10:20:20 AM | 61.720 | 0 |
| 2024-08-16 | 9:20:21 AM | 61.870 | 0 |