| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 14:20:26 | 170.120 | 0 |
| 12.07.2024 | 13:20:30 | 170.130 | 0 |
| 12.07.2024 | 12:20:37 | 170.130 | 0 |
| 12.07.2024 | 11:20:34 | 170.170 | 0 |
| 12.07.2024 | 10:20:28 | 170.290 | 0 |
| 12.07.2024 | 09:20:24 | 170.500 | 0 |
| 12.07.2024 | 08:20:15 | 170.420 | 0 |
| 11.07.2024 | 21:40:15 | 170.450 | 0 |
| 11.07.2024 | 20:20:24 | 170.460 | 0 |
| 11.07.2024 | 19:20:22 | 170.480 | 0 |
| 11.07.2024 | 18:20:51 | 170.440 | 0 |
| 11.07.2024 | 17:20:35 | 170.370 | 0 |
| 11.07.2024 | 16:20:52 | 170.330 | 0 |