| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:20:29 PM | 167.940 | 0 |
| 2024-09-17 | 1:48:48 PM | 167.910 | 0 |
| 2024-09-17 | 1:20:38 PM | 168.040 | 0 |
| 2024-09-17 | 12:20:24 PM | 167.970 | 0 |
| 2024-09-17 | 11:20:25 AM | 167.930 | 0 |
| 2024-09-17 | 10:20:16 AM | 167.990 | 0 |
| 2024-09-17 | 9:20:30 AM | 168.210 | 0 |
| 2024-09-17 | 8:20:20 AM | 168.100 | 0 |
| 2024-09-16 | 9:40:07 PM | 168.120 | 0 |
| 2024-09-16 | 8:20:28 PM | 168.150 | 0 |
| 2024-09-16 | 7:20:19 PM | 168.110 | 0 |
| 2024-09-16 | 6:20:56 PM | 168.120 | 0 |
| 2024-09-16 | 5:20:28 PM | 168.110 | 0 |