| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:20:43 PM | 653.640 | 0 |
| 2024-07-16 | 3:20:36 PM | 655.370 | 0 |
| 2024-07-16 | 2:20:24 PM | 653.050 | 0 |
| 2024-07-16 | 1:20:19 PM | 653.120 | 0 |
| 2024-07-16 | 12:20:22 PM | 652.910 | 0 |
| 2024-07-16 | 11:20:19 AM | 653.250 | 0 |
| 2024-07-16 | 10:20:16 AM | 652.780 | 0 |
| 2024-07-16 | 9:20:15 AM | 653.240 | 0 |
| 2024-07-16 | 8:20:11 AM | 653.790 | 0 |
| 2024-07-15 | 9:40:16 PM | 653.120 | 0 |
| 2024-07-15 | 8:20:13 PM | 651.850 | 0 |
| 2024-07-15 | 7:20:19 PM | 651.230 | 0 |
| 2024-07-15 | 6:20:35 PM | 652.260 | 0 |