| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:20:26 PM | 650.270 | 0 |
| 2024-07-18 | 1:20:21 PM | 650.320 | 0 |
| 2024-07-18 | 12:20:23 PM | 650.470 | 0 |
| 2024-07-18 | 11:20:20 AM | 650.590 | 0 |
| 2024-07-18 | 10:20:12 AM | 650.470 | 0 |
| 2024-07-18 | 9:20:12 AM | 650.780 | 0 |
| 2024-07-18 | 8:20:11 AM | 650.660 | 0 |
| 2024-07-17 | 9:40:17 PM | 650.790 | 0 |
| 2024-07-17 | 8:20:13 PM | 650.450 | 0 |
| 2024-07-17 | 7:20:24 PM | 650.210 | 0 |
| 2024-07-17 | 6:20:40 PM | 650.840 | 0 |
| 2024-07-17 | 5:20:31 PM | 652.460 | 0 |
| 2024-07-17 | 4:20:46 PM | 652.930 | 0 |