| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:11 AM | 656.670 | 0 |
| 2024-08-15 | 9:40:18 PM | 661.480 | 0 |
| 2024-08-15 | 8:20:14 PM | 660.500 | 0 |
| 2024-08-15 | 7:20:14 PM | 660.610 | 0 |
| 2024-08-15 | 6:20:35 PM | 660.680 | 0 |
| 2024-08-15 | 5:20:30 PM | 661.560 | 0 |
| 2024-08-15 | 4:20:43 PM | 661.700 | 0 |
| 2024-08-15 | 3:20:40 PM | 658.630 | 0 |
| 2024-08-15 | 2:20:31 PM | 655.070 | 0 |
| 2024-08-15 | 1:20:21 PM | 655.070 | 0 |
| 2024-08-15 | 12:20:19 PM | 655.070 | 0 |
| 2024-08-15 | 11:20:25 AM | 655.220 | 0 |
| 2024-08-15 | 10:20:17 AM | 655.220 | 0 |