| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:20:16 AM | 499.700 | 0 |
| 2024-08-13 | 8:20:14 AM | 498.630 | 0 |
| 2024-08-12 | 9:40:13 PM | 498.070 | 0 |
| 2024-08-12 | 8:20:20 PM | 498.740 | 0 |
| 2024-08-12 | 7:20:19 PM | 499.140 | 0 |
| 2024-08-12 | 6:20:30 PM | 499.520 | 0 |
| 2024-08-12 | 5:20:31 PM | 499.260 | 0 |
| 2024-08-12 | 4:20:41 PM | 499.740 | 0 |
| 2024-08-12 | 3:20:44 PM | 499.370 | 0 |
| 2024-08-12 | 2:20:29 PM | 499.450 | 0 |
| 2024-08-12 | 1:20:28 PM | 499.410 | 0 |
| 2024-08-12 | 12:20:28 PM | 499.480 | 0 |
| 2024-08-12 | 11:20:30 AM | 499.880 | 0 |