| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:20:22 PM | 517.020 | 0 |
| 2024-10-18 | 1:20:23 PM | 517.440 | 0 |
| 2024-10-18 | 12:20:26 PM | 517.080 | 0 |
| 2024-10-18 | 11:20:18 AM | 517.110 | 0 |
| 2024-10-18 | 10:20:19 AM | 517.320 | 0 |
| 2024-10-18 | 9:20:13 AM | 517.240 | 0 |
| 2024-10-18 | 8:20:14 AM | 517.110 | 0 |
| 2024-10-17 | 9:40:12 PM | 517.280 | 0 |
| 2024-10-17 | 8:20:15 PM | 517.020 | 0 |
| 2024-10-17 | 7:20:11 PM | 517.730 | 0 |
| 2024-10-17 | 6:20:39 PM | 517.140 | 0 |
| 2024-10-17 | 5:20:34 PM | 517.360 | 0 |
| 2024-10-17 | 4:20:39 PM | 517.260 | 0 |