| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:20:26 PM | 375.320 | 0 |
| 2024-07-12 | 1:20:30 PM | 375.340 | 0 |
| 2024-07-12 | 12:20:37 PM | 375.320 | 0 |
| 2024-07-12 | 11:20:34 AM | 375.410 | 0 |
| 2024-07-12 | 10:20:28 AM | 375.660 | 0 |
| 2024-07-12 | 9:20:24 AM | 376.100 | 0 |
| 2024-07-12 | 8:20:15 AM | 375.940 | 0 |
| 2024-07-11 | 9:40:15 PM | 375.960 | 0 |
| 2024-07-11 | 8:20:24 PM | 376.050 | 0 |
| 2024-07-11 | 7:20:22 PM | 376.080 | 0 |
| 2024-07-11 | 6:20:51 PM | 376.010 | 0 |
| 2024-07-11 | 5:20:35 PM | 375.930 | 0 |
| 2024-07-11 | 4:20:51 PM | 375.910 | 0 |