| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.08.2024 | 21:40:14 | 372,100 | 0 |
| 14.08.2024 | 20:20:23 | 372,110 | 0 |
| 14.08.2024 | 19:20:16 | 372,000 | 0 |
| 14.08.2024 | 18:20:44 | 371,950 | 0 |
| 14.08.2024 | 17:20:31 | 371,520 | 0 |
| 14.08.2024 | 16:20:41 | 371,290 | 0 |
| 14.08.2024 | 15:20:50 | 371,590 | 0 |
| 14.08.2024 | 14:20:37 | 371,850 | 0 |
| 14.08.2024 | 13:20:23 | 371,720 | 0 |
| 14.08.2024 | 12:20:29 | 371,700 | 0 |
| 14.08.2024 | 11:20:35 | 371,860 | 0 |
| 14.08.2024 | 10:20:28 | 372,190 | 0 |
| 14.08.2024 | 09:20:25 | 372,480 | 0 |