| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 8:50:47 AM | 4.480 | 0 |
| 11/19/2024 | 8:35:24 AM | 4.490 | 0 |
| 11/19/2024 | 8:20:54 AM | 4.490 | 0 |
| 11/19/2024 | 8:05:34 AM | 4.470 | 0 |
| 11/18/2024 | 9:35:26 PM | 4.470 | 0 |
| 11/18/2024 | 9:00:26 PM | 4.490 | 0 |
| 11/18/2024 | 8:35:25 PM | 4.450 | 0 |
| 11/18/2024 | 8:00:25 PM | 4.510 | 0 |
| 11/18/2024 | 7:35:43 PM | 4.500 | 0 |
| 11/18/2024 | 7:00:34 PM | 4.540 | 0 |
| 11/18/2024 | 6:35:31 PM | 4.560 | 0 |
| 11/18/2024 | 6:00:37 PM | 4.540 | 0 |
| 11/18/2024 | 5:50:36 PM | 4.550 | 0 |