| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 09:35:54 | 9.030 | 0 |
| 18/10/2024 | 09:21:09 | 9.030 | 0 |
| 18/10/2024 | 09:06:08 | 9.030 | 0 |
| 18/10/2024 | 08:50:50 | 9.030 | 0 |
| 18/10/2024 | 08:35:13 | 9.040 | 0 |
| 18/10/2024 | 08:21:18 | 9.040 | 0 |
| 18/10/2024 | 08:05:32 | 9.040 | 0 |
| 17/10/2024 | 21:35:25 | 9.050 | 0 |
| 17/10/2024 | 21:00:32 | 9.080 | 0 |
| 17/10/2024 | 20:35:24 | 9.090 | 0 |
| 17/10/2024 | 20:00:44 | 9.150 | 0 |
| 17/10/2024 | 19:35:26 | 9.150 | 0 |
| 17/10/2024 | 19:00:35 | 9.200 | 0 |