| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:33 AM | 4.820 | 0 |
| 2024-07-16 | 9:21:08 AM | 4.800 | 0 |
| 2024-07-16 | 9:05:51 AM | 4.800 | 0 |
| 2024-07-16 | 8:50:36 AM | 4.800 | 0 |
| 2024-07-16 | 8:35:50 AM | 4.790 | 0 |
| 2024-07-16 | 8:21:20 AM | 4.800 | 0 |
| 2024-07-16 | 8:05:32 AM | 4.810 | 0 |
| 2024-07-15 | 9:35:30 PM | 4.870 | 0 |
| 2024-07-15 | 9:00:29 PM | 4.890 | 0 |
| 2024-07-15 | 8:35:50 PM | 4.910 | 0 |
| 2024-07-15 | 8:00:36 PM | 4.840 | 0 |
| 2024-07-15 | 7:35:24 PM | 4.850 | 0 |
| 2024-07-15 | 7:00:53 PM | 4.920 | 0 |