| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:00:59 PM | 5.360 | 0 |
| 2024-07-16 | 3:50:45 PM | 5.210 | 0 |
| 2024-07-16 | 3:35:21 PM | 5.080 | 0 |
| 2024-07-16 | 3:20:58 PM | 4.890 | 0 |
| 2024-07-16 | 3:01:01 PM | 4.870 | 0 |
| 2024-07-16 | 2:50:56 PM | 4.870 | 0 |
| 2024-07-16 | 2:35:31 PM | 4.850 | 0 |
| 2024-07-16 | 2:20:58 PM | 4.820 | 0 |
| 2024-07-16 | 2:00:52 PM | 4.810 | 0 |
| 2024-07-16 | 1:50:33 PM | 4.800 | 0 |
| 2024-07-16 | 1:35:26 PM | 4.790 | 0 |
| 2024-07-16 | 1:20:48 PM | 4.780 | 0 |
| 2024-07-16 | 1:00:48 PM | 4.770 | 0 |