| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:50 AM | 4.240 | 0 |
| 2024-10-11 | 9:35:42 AM | 4.230 | 0 |
| 2024-10-11 | 9:21:01 AM | 4.230 | 0 |
| 2024-10-11 | 9:06:13 AM | 4.240 | 0 |
| 2024-10-11 | 8:50:36 AM | 4.200 | 0 |
| 2024-10-11 | 8:35:13 AM | 4.200 | 0 |
| 2024-10-11 | 8:21:03 AM | 4.200 | 0 |
| 2024-10-11 | 8:05:36 AM | 4.200 | 0 |
| 2024-10-10 | 9:35:34 PM | 4.250 | 0 |
| 2024-10-10 | 9:00:31 PM | 4.210 | 0 |
| 2024-10-10 | 8:35:29 PM | 4.250 | 0 |
| 2024-10-10 | 8:00:35 PM | 4.280 | 0 |
| 2024-10-10 | 7:35:33 PM | 4.270 | 0 |