| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 11:50:54 | 4.750 | 0 |
| 11/09/2024 | 11:35:46 | 4.750 | 0 |
| 11/09/2024 | 11:20:23 | 4.750 | 0 |
| 11/09/2024 | 11:00:53 | 4.730 | 0 |
| 11/09/2024 | 10:50:27 | 4.740 | 0 |
| 11/09/2024 | 10:35:25 | 4.750 | 0 |
| 11/09/2024 | 10:20:59 | 4.750 | 0 |
| 11/09/2024 | 10:05:20 | 4.750 | 0 |
| 11/09/2024 | 09:50:25 | 4.750 | 0 |
| 11/09/2024 | 09:35:32 | 4.760 | 0 |
| 11/09/2024 | 09:21:12 | 4.770 | 0 |
| 11/09/2024 | 09:06:32 | 4.730 | 0 |
| 11/09/2024 | 08:50:50 | 4.740 | 0 |