| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:01:02 AM | 2.710 | 0 |
| 2024-09-02 | 10:51:02 AM | 2.710 | 0 |
| 2024-09-02 | 10:35:32 AM | 2.700 | 0 |
| 2024-09-02 | 10:21:19 AM | 2.700 | 0 |
| 2024-09-02 | 10:05:32 AM | 2.700 | 0 |
| 2024-09-02 | 9:50:41 AM | 2.700 | 0 |
| 2024-09-02 | 9:35:38 AM | 2.680 | 0 |
| 2024-09-02 | 9:21:04 AM | 2.690 | 0 |
| 2024-09-02 | 9:06:28 AM | 2.740 | 0 |
| 2024-09-02 | 8:50:46 AM | 2.730 | 0 |
| 2024-09-02 | 8:35:35 AM | 2.730 | 0 |
| 2024-09-02 | 8:20:56 AM | 2.750 | 0 |
| 2024-09-02 | 8:05:33 AM | 2.760 | 0 |