| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:20:33 PM | 2.740 | 0 |
| 2024-09-02 | 4:00:30 PM | 2.750 | 0 |
| 2024-09-02 | 3:50:28 PM | 2.750 | 0 |
| 2024-09-02 | 3:35:28 PM | 2.740 | 0 |
| 2024-09-02 | 3:20:52 PM | 2.740 | 0 |
| 2024-09-02 | 3:00:49 PM | 2.730 | 0 |
| 2024-09-02 | 2:50:49 PM | 2.730 | 0 |
| 2024-09-02 | 2:35:16 PM | 2.720 | 0 |
| 2024-09-02 | 2:20:55 PM | 2.730 | 0 |
| 2024-09-02 | 2:01:01 PM | 2.730 | 0 |
| 2024-09-02 | 1:50:44 PM | 2.730 | 0 |
| 2024-09-02 | 1:35:50 PM | 2.730 | 0 |
| 2024-09-02 | 1:20:42 PM | 2.720 | 0 |