| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:35:48 PM | 2.740 | 0 |
| 2024-09-02 | 9:00:44 PM | 2.760 | 0 |
| 2024-09-02 | 8:35:30 PM | 2.760 | 0 |
| 2024-09-02 | 8:00:36 PM | 2.760 | 0 |
| 2024-09-02 | 7:35:42 PM | 2.760 | 0 |
| 2024-09-02 | 7:00:45 PM | 2.770 | 0 |
| 2024-09-02 | 6:35:35 PM | 2.740 | 0 |
| 2024-09-02 | 6:00:49 PM | 2.730 | 0 |
| 2024-09-02 | 5:50:48 PM | 2.730 | 0 |
| 2024-09-02 | 5:42:44 PM | 2.730 | 0 |
| 2024-09-02 | 5:20:56 PM | 2.750 | 0 |
| 2024-09-02 | 5:00:42 PM | 2.750 | 0 |
| 2024-09-02 | 4:50:53 PM | 2.740 | 0 |