| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:00:45 AM | 2.120 | 0 |
| 2024-08-16 | 10:50:49 AM | 2.110 | 0 |
| 2024-08-16 | 10:35:46 AM | 2.100 | 0 |
| 2024-08-16 | 10:21:29 AM | 2.110 | 0 |
| 2024-08-16 | 10:05:14 AM | 2.120 | 0 |
| 2024-08-16 | 9:50:35 AM | 2.120 | 0 |
| 2024-08-16 | 9:35:38 AM | 2.120 | 0 |
| 2024-08-16 | 9:21:32 AM | 2.140 | 0 |
| 2024-08-16 | 9:05:55 AM | 2.130 | 0 |
| 2024-08-16 | 8:50:42 AM | 2.130 | 0 |
| 2024-08-16 | 8:35:13 AM | 2.120 | 0 |
| 2024-08-16 | 8:21:14 AM | 2.130 | 0 |
| 2024-08-16 | 8:05:21 AM | 2.130 | 0 |