| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 12:20:27 | 2.230 | 0 |
| 12/08/2024 | 12:00:46 | 2.230 | 0 |
| 12/08/2024 | 11:50:38 | 2.230 | 0 |
| 12/08/2024 | 11:35:47 | 2.230 | 0 |
| 12/08/2024 | 11:20:15 | 2.230 | 0 |
| 12/08/2024 | 11:00:49 | 2.240 | 0 |
| 12/08/2024 | 10:50:46 | 2.240 | 0 |
| 12/08/2024 | 10:35:44 | 2.250 | 0 |
| 12/08/2024 | 10:21:14 | 2.250 | 0 |
| 12/08/2024 | 10:05:55 | 2.260 | 0 |
| 12/08/2024 | 09:50:48 | 2.260 | 0 |
| 12/08/2024 | 09:35:42 | 2.250 | 0 |
| 12/08/2024 | 09:21:20 | 2.250 | 0 |