| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 10:40:11 | 20,010 | 0 |
| 14.11.2024 | 09:51:46 | 19,650 | 0 |
| 13.11.2024 | 19:41:38 | 18,730 | 0 |
| 13.11.2024 | 19:06:57 | 18,720 | 0 |
| 13.11.2024 | 18:16:34 | 18,920 | 0 |
| 13.11.2024 | 16:37:57 | 19,650 | 0 |
| 13.11.2024 | 15:51:59 | 19,420 | 0 |
| 13.11.2024 | 15:11:58 | 19,790 | 0 |
| 13.11.2024 | 14:25:33 | 19,900 | 0 |
| 13.11.2024 | 13:27:09 | 20,020 | 0 |
| 13.11.2024 | 13:24:45 | 20,020 | 0 |
| 13.11.2024 | 12:39:04 | 20,100 | 0 |
| 13.11.2024 | 12:11:42 | 20,200 | 0 |