| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 19:30:50 | 19,350 | 0 |
| 15.11.2024 | 18:31:44 | 19,330 | 0 |
| 15.11.2024 | 16:46:16 | 20,670 | 0 |
| 15.11.2024 | 16:04:41 | 20,660 | 0 |
| 15.11.2024 | 15:52:59 | 20,640 | 0 |
| 15.11.2024 | 15:47:04 | 20,580 | 0 |
| 15.11.2024 | 15:14:41 | 20,540 | 0 |
| 15.11.2024 | 15:04:53 | 20,520 | 0 |
| 15.11.2024 | 14:15:50 | 20,660 | 0 |
| 15.11.2024 | 13:17:46 | 20,650 | 0 |
| 15.11.2024 | 12:30:22 | 20,670 | 0 |
| 15.11.2024 | 11:44:59 | 20,880 | 0 |
| 15.11.2024 | 11:03:51 | 20,670 | 0 |