| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:49:36 AM | 16.230 | 0 |
| 2024-09-09 | 9:57:52 AM | 15.960 | 0 |
| 2024-09-06 | 7:29:27 PM | 15.760 | 0 |
| 2024-09-06 | 6:39:00 PM | 15.740 | 0 |
| 2024-09-06 | 5:45:04 PM | 15.740 | 0 |
| 2024-09-06 | 4:44:49 PM | 16.190 | 0 |
| 2024-09-06 | 3:56:23 PM | 16.590 | 0 |
| 2024-09-06 | 3:50:12 PM | 16.560 | 0 |
| 2024-09-06 | 3:02:53 PM | 16.540 | 0 |
| 2024-09-06 | 2:10:23 PM | 16.420 | 0 |
| 2024-09-06 | 1:17:20 PM | 16.340 | 0 |
| 2024-09-06 | 12:32:00 PM | 16.270 | 0 |
| 2024-09-06 | 11:48:32 AM | 16.210 | 0 |