| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:49:50 AM | 18.650 | 0 |
| 2024-09-04 | 7:30:44 PM | 18.630 | 0 |
| 2024-09-04 | 7:13:46 PM | 18.710 | 0 |
| 2024-09-04 | 6:19:08 PM | 18.600 | 0 |
| 2024-09-04 | 4:55:25 PM | 18.790 | 0 |
| 2024-09-04 | 4:39:38 PM | 18.820 | 0 |
| 2024-09-04 | 3:50:14 PM | 18.830 | 0 |
| 2024-09-04 | 3:22:54 PM | 18.620 | 0 |
| 2024-09-04 | 2:26:58 PM | 18.570 | 0 |
| 2024-09-04 | 1:37:26 PM | 18.670 | 0 |
| 2024-09-04 | 12:44:21 PM | 18.640 | 0 |
| 2024-09-04 | 11:48:54 AM | 18.860 | 0 |
| 2024-09-04 | 10:49:54 AM | 18.510 | 0 |