| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:43:00 AM | 17.820 | 0 |
| 2024-08-14 | 9:51:25 AM | 17.810 | 0 |
| 2024-08-13 | 7:37:59 PM | 17.380 | 0 |
| 2024-08-13 | 6:41:33 PM | 17.290 | 0 |
| 2024-08-13 | 5:42:11 PM | 17.250 | 0 |
| 2024-08-13 | 4:41:03 PM | 17.160 | 0 |
| 2024-08-13 | 4:19:26 PM | 17.110 | 0 |
| 2024-08-13 | 4:14:13 PM | 17.150 | 0 |
| 2024-08-13 | 3:46:15 PM | 17.220 | 0 |
| 2024-08-13 | 3:09:00 PM | 17.180 | 0 |
| 2024-08-13 | 2:11:23 PM | 17.160 | 0 |
| 2024-08-13 | 1:20:59 PM | 17.050 | 0 |
| 2024-08-13 | 12:26:06 PM | 16.880 | 0 |