| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:06:04 PM | 20.920 | 0 |
| 2024-10-18 | 12:20:53 PM | 20.980 | 0 |
| 2024-10-18 | 11:23:16 AM | 21.280 | 0 |
| 2024-10-18 | 10:37:34 AM | 21.410 | 0 |
| 2024-10-18 | 9:47:43 AM | 21.450 | 0 |
| 2024-10-18 | 9:43:47 AM | 21.420 | 0 |
| 2024-10-17 | 7:36:58 PM | 21.640 | 0 |
| 2024-10-17 | 6:32:08 PM | 21.590 | 0 |
| 2024-10-17 | 5:33:38 PM | 21.660 | 0 |
| 2024-10-17 | 4:35:59 PM | 21.970 | 0 |
| 2024-10-17 | 4:00:50 PM | 22.140 | 0 |
| 2024-10-17 | 3:25:34 PM | 22.570 | 0 |
| 2024-10-17 | 3:11:58 PM | 22.620 | 0 |