| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:34:12 PM | 13.190 | 0 |
| 2024-09-09 | 7:35:01 PM | 13.220 | 0 |
| 2024-09-09 | 6:34:30 PM | 13.220 | 0 |
| 2024-09-09 | 4:34:09 PM | 13.490 | 0 |
| 2024-09-09 | 3:34:22 PM | 13.490 | 0 |
| 2024-09-09 | 2:34:16 PM | 13.470 | 0 |
| 2024-09-09 | 1:34:30 PM | 13.500 | 0 |
| 2024-09-09 | 12:34:17 PM | 13.510 | 0 |
| 2024-09-09 | 11:34:21 AM | 13.630 | 0 |
| 2024-09-09 | 10:34:33 AM | 13.560 | 0 |
| 2024-09-09 | 9:34:31 AM | 13.560 | 0 |
| 2024-09-09 | 8:34:11 AM | 13.300 | 0 |
| 2024-09-06 | 9:34:16 PM | 13.190 | 0 |