| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:19 PM | 13.230 | 0 |
| 2024-11-15 | 8:34:14 PM | 13.220 | 0 |
| 2024-11-15 | 7:34:48 PM | 13.210 | 0 |
| 2024-11-15 | 6:34:14 PM | 13.170 | 0 |
| 2024-11-15 | 4:34:19 PM | 13.540 | 0 |
| 2024-11-15 | 3:34:33 PM | 13.760 | 0 |
| 2024-11-15 | 2:34:14 PM | 13.710 | 0 |
| 2024-11-15 | 1:34:23 PM | 13.730 | 0 |
| 2024-11-15 | 12:34:19 PM | 13.740 | 0 |
| 2024-11-15 | 11:34:21 AM | 13.770 | 0 |
| 2024-11-15 | 10:34:18 AM | 13.670 | 0 |
| 2024-11-15 | 9:34:20 AM | 13.600 | 0 |
| 2024-11-15 | 8:34:10 AM | 13.460 | 0 |