| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:34 AM | 14.360 | 0 |
| 2024-08-02 | 9:34:32 PM | 14.510 | 0 |
| 2024-08-02 | 8:34:23 PM | 14.460 | 0 |
| 2024-08-02 | 7:34:50 PM | 14.490 | 0 |
| 2024-08-02 | 6:34:31 PM | 14.500 | 0 |
| 2024-08-02 | 4:34:16 PM | 14.780 | 0 |
| 2024-08-02 | 3:34:20 PM | 14.710 | 0 |
| 2024-08-02 | 2:34:35 PM | 14.660 | 0 |
| 2024-08-02 | 1:34:33 PM | 14.630 | 0 |
| 2024-08-02 | 12:34:22 PM | 14.700 | 0 |
| 2024-08-02 | 11:34:22 AM | 14.740 | 0 |
| 2024-08-02 | 10:34:19 AM | 14.760 | 0 |
| 2024-08-02 | 9:34:26 AM | 14.730 | 0 |