| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:34:18 PM | 11.750 | 0 |
| 2024-07-03 | 8:34:43 PM | 11.750 | 0 |
| 2024-07-03 | 7:35:11 PM | 11.750 | 0 |
| 2024-07-03 | 6:34:42 PM | 11.750 | 0 |
| 2024-07-03 | 4:34:36 PM | 11.770 | 0 |
| 2024-07-03 | 3:34:47 PM | 11.770 | 0 |
| 2024-07-03 | 2:34:28 PM | 11.770 | 0 |
| 2024-07-03 | 1:34:44 PM | 11.770 | 0 |
| 2024-07-03 | 12:34:45 PM | 11.770 | 0 |
| 2024-07-03 | 11:34:21 AM | 11.770 | 0 |
| 2024-07-03 | 10:34:18 AM | 11.770 | 0 |
| 2024-07-03 | 9:34:42 AM | 11.770 | 0 |
| 2024-07-03 | 8:34:18 AM | 11.750 | 0 |