| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 21:34:33 | 11,740 | 0 |
| 02.07.2024 | 20:34:21 | 11,740 | 0 |
| 02.07.2024 | 19:35:32 | 11,750 | 0 |
| 02.07.2024 | 18:34:22 | 11,750 | 0 |
| 02.07.2024 | 16:34:25 | 11,770 | 0 |
| 02.07.2024 | 15:34:22 | 11,770 | 0 |
| 02.07.2024 | 14:34:08 | 11,770 | 0 |
| 02.07.2024 | 13:34:27 | 11,770 | 0 |
| 02.07.2024 | 12:34:39 | 11,770 | 0 |
| 02.07.2024 | 11:34:47 | 11,770 | 0 |
| 02.07.2024 | 10:34:44 | 11,770 | 0 |
| 02.07.2024 | 09:34:43 | 11,770 | 0 |
| 02.07.2024 | 08:34:16 | 11,750 | 0 |