| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:41 PM | 11.750 | 0 |
| 2024-07-04 | 8:34:31 PM | 11.750 | 0 |
| 2024-07-04 | 7:35:02 PM | 11.750 | 0 |
| 2024-07-04 | 6:34:24 PM | 11.750 | 0 |
| 2024-07-04 | 4:34:26 PM | 11.770 | 0 |
| 2024-07-04 | 3:34:30 PM | 11.770 | 0 |
| 2024-07-04 | 2:34:42 PM | 11.770 | 0 |
| 2024-07-04 | 1:34:47 PM | 11.770 | 0 |
| 2024-07-04 | 12:34:27 PM | 11.770 | 0 |
| 2024-07-04 | 11:34:28 AM | 11.770 | 0 |
| 2024-07-04 | 10:34:39 AM | 11.770 | 0 |
| 2024-07-04 | 9:34:46 AM | 11.770 | 0 |
| 2024-07-04 | 8:34:15 AM | 11.750 | 0 |