| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:34:20 PM | 35.430 | 0 |
| 2024-07-30 | 3:34:39 PM | 35.430 | 0 |
| 2024-07-30 | 2:34:28 PM | 35.430 | 0 |
| 2024-07-30 | 1:34:42 PM | 35.430 | 0 |
| 2024-07-30 | 12:34:43 PM | 35.420 | 0 |
| 2024-07-30 | 11:34:17 AM | 35.410 | 0 |
| 2024-07-30 | 10:34:45 AM | 35.420 | 0 |
| 2024-07-30 | 9:34:39 AM | 35.420 | 0 |
| 2024-07-29 | 9:34:22 PM | 35.400 | 0 |
| 2024-07-29 | 8:34:18 PM | 35.400 | 0 |
| 2024-07-29 | 7:35:11 PM | 35.400 | 0 |
| 2024-07-29 | 6:34:31 PM | 35.400 | 0 |
| 2024-07-29 | 4:34:44 PM | 35.400 | 0 |