| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:17 PM | 44.890 | 0 |
| 2024-09-06 | 8:34:20 PM | 44.890 | 0 |
| 2024-09-06 | 7:35:02 PM | 44.890 | 0 |
| 2024-09-06 | 6:34:28 PM | 44.890 | 0 |
| 2024-09-06 | 4:34:12 PM | 44.920 | 0 |
| 2024-09-06 | 3:34:28 PM | 44.920 | 0 |
| 2024-09-06 | 2:34:32 PM | 44.920 | 0 |
| 2024-09-06 | 1:34:32 PM | 44.920 | 0 |
| 2024-09-06 | 12:34:15 PM | 44.920 | 0 |
| 2024-09-06 | 11:34:16 AM | 44.920 | 0 |
| 2024-09-06 | 10:34:33 AM | 44.920 | 0 |
| 2024-09-06 | 9:34:19 AM | 44.920 | 0 |
| 2024-09-05 | 9:34:25 PM | 44.900 | 0 |