| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:34:31 AM | 67.960 | 0 |
| 2024-07-15 | 10:34:22 AM | 67.960 | 0 |
| 2024-07-15 | 9:34:27 AM | 67.960 | 0 |
| 2024-07-15 | 8:34:10 AM | 67.950 | 0 |
| 2024-07-12 | 9:34:14 PM | 67.930 | 0 |
| 2024-07-12 | 8:34:20 PM | 67.930 | 0 |
| 2024-07-12 | 7:35:07 PM | 67.930 | 0 |
| 2024-07-12 | 6:34:19 PM | 67.930 | 0 |
| 2024-07-12 | 4:34:15 PM | 67.940 | 0 |
| 2024-07-12 | 3:34:19 PM | 67.940 | 0 |
| 2024-07-12 | 2:34:32 PM | 67.940 | 0 |
| 2024-07-12 | 1:34:16 PM | 67.940 | 0 |
| 2024-07-12 | 12:34:24 PM | 67.940 | 0 |