| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:34:31 AM | 67.970 | 0 |
| 2024-07-16 | 10:34:13 AM | 67.970 | 0 |
| 2024-07-16 | 9:34:24 AM | 67.970 | 0 |
| 2024-07-16 | 8:34:08 AM | 67.960 | 0 |
| 2024-07-15 | 9:34:12 PM | 67.950 | 0 |
| 2024-07-15 | 8:34:14 PM | 67.950 | 0 |
| 2024-07-15 | 7:34:52 PM | 67.950 | 0 |
| 2024-07-15 | 6:34:27 PM | 67.950 | 0 |
| 2024-07-15 | 4:34:25 PM | 67.960 | 0 |
| 2024-07-15 | 3:34:16 PM | 67.960 | 0 |
| 2024-07-15 | 2:34:21 PM | 67.960 | 0 |
| 2024-07-15 | 1:34:32 PM | 67.960 | 0 |
| 2024-07-15 | 12:34:16 PM | 67.960 | 0 |