| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:34:30 PM | 67.970 | 0 |
| 2024-07-17 | 12:34:19 PM | 67.970 | 0 |
| 2024-07-17 | 11:34:26 AM | 67.970 | 0 |
| 2024-07-17 | 10:34:12 AM | 67.970 | 0 |
| 2024-07-17 | 9:34:33 AM | 67.970 | 0 |
| 2024-07-17 | 8:34:09 AM | 67.960 | 0 |
| 2024-07-16 | 9:34:19 PM | 67.960 | 0 |
| 2024-07-16 | 8:34:20 PM | 67.960 | 0 |
| 2024-07-16 | 7:34:51 PM | 67.960 | 0 |
| 2024-07-16 | 6:34:23 PM | 67.960 | 0 |
| 2024-07-16 | 4:34:12 PM | 67.970 | 0 |
| 2024-07-16 | 3:34:26 PM | 67.970 | 0 |
| 2024-07-16 | 2:34:25 PM | 67.970 | 0 |