| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:34:32 PM | 6.960 | 0 |
| 2024-09-06 | 1:34:32 PM | 6.940 | 0 |
| 2024-09-06 | 12:34:15 PM | 6.970 | 0 |
| 2024-09-06 | 11:34:16 AM | 6.970 | 0 |
| 2024-09-06 | 10:34:32 AM | 6.960 | 0 |
| 2024-09-06 | 9:34:19 AM | 6.930 | 0 |
| 2024-09-05 | 9:34:24 PM | 6.950 | 0 |
| 2024-09-05 | 8:34:12 PM | 6.950 | 0 |
| 2024-09-05 | 7:34:56 PM | 6.950 | 0 |
| 2024-09-05 | 6:34:14 PM | 6.950 | 0 |