| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:10 PM | 6.940 | 0 |
| 2024-11-15 | 8:34:14 PM | 6.930 | 0 |
| 2024-11-15 | 7:34:49 PM | 6.960 | 0 |
| 2024-11-15 | 6:34:15 PM | 6.930 | 0 |
| 2024-11-15 | 4:34:21 PM | 6.950 | 0 |
| 2024-11-15 | 3:34:29 PM | 6.970 | 0 |
| 2024-11-15 | 2:34:14 PM | 6.970 | 0 |
| 2024-11-15 | 1:34:23 PM | 6.970 | 0 |
| 2024-11-15 | 12:34:19 PM | 6.980 | 0 |
| 2024-11-15 | 11:34:18 AM | 6.980 | 0 |
| 2024-11-15 | 10:34:18 AM | 6.950 | 0 |
| 2024-11-15 | 9:34:21 AM | 6.920 | 0 |
| 2024-11-14 | 9:34:11 PM | 6.910 | 0 |