| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:34:15 PM | 6.970 | 0 |
| 2024-09-16 | 8:34:17 PM | 6.970 | 0 |
| 2024-09-16 | 7:34:48 PM | 6.970 | 0 |
| 2024-09-16 | 6:34:23 PM | 6.970 | 0 |
| 2024-09-16 | 4:34:30 PM | 6.990 | 0 |
| 2024-09-16 | 3:34:21 PM | 7.000 | 0 |
| 2024-09-16 | 2:34:19 PM | 6.990 | 0 |
| 2024-09-16 | 1:34:18 PM | 7.000 | 0 |
| 2024-09-16 | 12:34:30 PM | 7.000 | 0 |
| 2024-09-16 | 11:34:15 AM | 7.010 | 0 |
| 2024-09-16 | 10:34:22 AM | 7.010 | 0 |
| 2024-09-16 | 9:34:28 AM | 7.000 | 0 |
| 2024-09-13 | 9:34:14 PM | 7.010 | 0 |