| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:34:18 PM | 7.080 | 0 |
| 2024-09-23 | 4:34:21 PM | 7.080 | 0 |
| 2024-09-23 | 3:34:15 PM | 7.100 | 0 |
| 2024-09-23 | 2:34:15 PM | 7.110 | 0 |
| 2024-09-23 | 1:34:22 PM | 7.120 | 0 |
| 2024-09-23 | 12:34:22 PM | 7.110 | 0 |
| 2024-09-23 | 11:34:22 AM | 7.120 | 0 |
| 2024-09-23 | 10:34:27 AM | 7.130 | 0 |
| 2024-09-23 | 9:34:31 AM | 7.150 | 0 |