| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:34:19 PM | 49.720 | 0 |
| 2024-11-13 | 3:34:43 PM | 49.740 | 0 |
| 2024-11-13 | 2:34:45 PM | 49.740 | 0 |
| 2024-11-13 | 1:34:15 PM | 49.690 | 0 |
| 2024-11-13 | 12:34:39 PM | 49.770 | 0 |
| 2024-11-13 | 11:34:46 AM | 49.590 | 0 |
| 2024-11-13 | 10:34:42 AM | 49.680 | 0 |
| 2024-11-13 | 9:34:45 AM | 49.440 | 0 |
| 2024-11-13 | 8:34:11 AM | 49.330 | 0 |
| 2024-11-12 | 9:34:37 PM | 49.460 | 0 |
| 2024-11-12 | 8:34:42 PM | 49.460 | 0 |
| 2024-11-12 | 7:35:33 PM | 49.440 | 0 |
| 2024-11-12 | 6:34:17 PM | 49.410 | 0 |