| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:38 PM | 43.300 | 0 |
| 2024-11-12 | 8:34:15 PM | 43.290 | 0 |
| 2024-11-12 | 7:35:30 PM | 43.280 | 0 |
| 2024-11-12 | 6:34:17 PM | 43.270 | 0 |
| 2024-11-12 | 4:34:45 PM | 43.310 | 0 |
| 2024-11-12 | 3:34:43 PM | 43.380 | 0 |
| 2024-11-12 | 2:34:37 PM | 43.400 | 0 |
| 2024-11-12 | 1:34:43 PM | 43.420 | 0 |
| 2024-11-12 | 12:34:42 PM | 43.420 | 0 |
| 2024-11-12 | 11:34:40 AM | 43.410 | 0 |
| 2024-11-12 | 10:34:39 AM | 43.440 | 0 |
| 2024-11-12 | 9:34:18 AM | 43.430 | 0 |
| 2024-11-11 | 9:34:16 PM | 43.480 | 0 |